Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 43.0 43.63 43.0 43.63 6453.00
20 Oct, 2025 42.81 43.6 42.81 43.45 5397.00
17 Oct, 2025 41.35 42.82 41.35 42.82 6301.00
16 Oct, 2025 42.67 42.67 41.35 41.35 5805.00
15 Oct, 2025 43.46 43.46 42.91 42.91 4796.00
14 Oct, 2025 42.51 43.63 39.87 43.63 4719.00
13 Oct, 2025 41.98 42.81 41.98 42.81 5907.00
10 Oct, 2025 43.85 43.85 41.25 41.29 10.54 Thousand
09 Oct, 2025 42.65 43.11 42.5 43.08 7339.00
08 Oct, 2025 42.89 43.53 42.89 43.53 4118.00