Fidelity D&D Bancorp Inc (FDBC)

USD 39.89

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 42.02 42.5 42.02 42.5 4659.00
24 Jun, 2025 42.15 43.5 42.12 43.5 4130.00
23 Jun, 2025 40.25 42.66 40.25 42.07 12.79 Thousand
20 Jun, 2025 42.16 42.16 39.51 40.15 25.93 Thousand
18 Jun, 2025 41.38 41.56 41.1 41.56 3996.00
17 Jun, 2025 40.79 41.43 40.79 41.12 4161.00
16 Jun, 2025 41.0 41.4 41.0 41.4 6025.00
13 Jun, 2025 40.52 41.35 40.52 40.96 5664.00
12 Jun, 2025 42.04 42.15 41.61 41.61 2345.00
11 Jun, 2025 42.52 42.9 41.66 41.66 4740.00