Fidelity D & D Bancorp, Inc. (FDBC)

USD 43.1

(3.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.09 42.09 39.89 39.93 4013.00
07 Apr, 2025 41.3 42.14 40.49 41.14 6500.00
04 Apr, 2025 39.45 41.36 38.99 41.36 13.6 Thousand
03 Apr, 2025 41.3 41.3 39.15 39.48 6900.00
02 Apr, 2025 42.48 42.48 41.69 42.48 9142.00
01 Apr, 2025 42.25 42.83 42.14 42.83 6400.00
31 Mar, 2025 41.5 42.1 40.6 41.61 8121.00
28 Mar, 2025 42.99 42.99 42.21 42.48 3500.00
27 Mar, 2025 43.96 43.96 43.03 43.29 5720.00
26 Mar, 2025 43.42 43.79 43.3 43.66 5700.00