Fidelity D & D Bancorp, Inc. (FDBC)
USD 49.89
(-9.13%)
USD 49.89
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 43.0 | 43.95 | 42.62 | 43.51 | 14.52 Thousand |
| 16 Jan, 2025 | 44.8 | 44.8 | 43.6 | 43.6 | 6400.00 |
| 15 Jan, 2025 | 44.78 | 45.27 | 44.39 | 45.27 | 5300.00 |
| 14 Jan, 2025 | 43.41 | 44.18 | 42.52 | 44.18 | 3700.00 |
| 13 Jan, 2025 | 42.53 | 43.21 | 42.25 | 43.21 | 7918.00 |
| 10 Jan, 2025 | 42.19 | 42.81 | 41.0 | 42.81 | 13.2 Thousand |
| 08 Jan, 2025 | 44.7 | 44.7 | 43.43 | 43.74 | 4541.00 |
| 07 Jan, 2025 | 46.36 | 47.37 | 44.26 | 44.9 | 6843.00 |
| 06 Jan, 2025 | 48.18 | 48.18 | 45.75 | 45.75 | 8400.00 |
| 03 Jan, 2025 | 46.93 | 47.58 | 46.9 | 47.58 | 4200.00 |
ING
1515
APLO
UMS
ZCBD
6196