Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 44.22 44.32 44.0 44.2 7790.00
22 Sep, 2025 44.67 44.67 43.91 44.02 10.87 Thousand
19 Sep, 2025 44.57 44.57 42.85 44.09 26.79 Thousand
18 Sep, 2025 44.35 46.69 44.35 45.0 10.91 Thousand
17 Sep, 2025 45.1 46.73 44.84 44.84 10 Thousand
16 Sep, 2025 45.9 46.41 45.0 45.48 32.8 Thousand
15 Sep, 2025 45.5 46.63 44.75 45.94 15.29 Thousand
12 Sep, 2025 46.45 47.04 45.81 46.24 3525.00
11 Sep, 2025 45.31 47.54 45.31 47.33 8543.00
10 Sep, 2025 45.21 45.29 44.88 45.11 4980.00