Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 56.89 57.43 55.89 56.01 16.4 Thousand
07 Nov, 2024 59.02 59.02 56.33 56.5 30.3 Thousand
06 Nov, 2024 56.0 61.21 55.34 58.63 40.3 Thousand
05 Nov, 2024 52.38 54.95 51.75 54.95 11.42 Thousand
04 Nov, 2024 51.85 53.0 51.57 52.4 6600.00
01 Nov, 2024 52.19 52.19 52.19 52.19 2000.00
31 Oct, 2024 51.62 54.35 50.01 52.5 7332.00
30 Oct, 2024 51.37 54.27 50.24 52.74 10.6 Thousand
29 Oct, 2024 52.4 54.12 51.62 53.32 5800.00
28 Oct, 2024 50.41 53.02 50.41 53.02 4114.00