Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 44.76 | 45.15 | 44.6 | 45.15 | 4038.00 |
| 08 Sep, 2025 | 43.96 | 44.59 | 43.65 | 44.38 | 5271.00 |
| 05 Sep, 2025 | 44.64 | 44.64 | 43.95 | 43.95 | 4735.00 |
| 04 Sep, 2025 | 45.04 | 45.26 | 45.04 | 45.26 | 3566.00 |
| 03 Sep, 2025 | 42.81 | 45.12 | 42.81 | 44.42 | 6320.00 |
| 02 Sep, 2025 | 42.24 | 44.55 | 42.24 | 44.03 | 8012.00 |
| 29 Aug, 2025 | 44.7 | 44.81 | 43.5 | 43.65 | 8608.00 |
| 28 Aug, 2025 | 44.2 | 44.69 | 44.2 | 44.64 | 2226.00 |
| 27 Aug, 2025 | 46.07 | 46.07 | 45.16 | 45.16 | 3558.00 |
| 26 Aug, 2025 | 44.93 | 46.99 | 44.39 | 45.9 | 5139.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV