Fidelity D & D Bancorp, Inc. (FDBC)

USD 43.1

(3.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 45.09 45.09 44.51 44.51 1600.00
13 Feb, 2025 44.43 45.13 44.43 45.13 5624.00
12 Feb, 2025 45.5 45.5 44.9 44.9 5000.00
11 Feb, 2025 44.76 46.6 44.76 46.6 10.6 Thousand
10 Feb, 2025 45.49 46.62 45.01 45.49 7919.00
07 Feb, 2025 48.22 48.22 45.76 45.76 8300.00
06 Feb, 2025 46.0 48.82 46.0 48.82 9300.00
05 Feb, 2025 44.76 46.13 44.76 46.13 5700.00
04 Feb, 2025 43.55 45.1 43.55 45.1 4221.00
03 Feb, 2025 42.77 44.25 42.65 44.08 9304.00