Fidelity D & D Bancorp, Inc. (FDBC)
USD 43.1
(3.78%)
USD 43.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 45.5 | 45.5 | 44.9 | 44.9 | 5000.00 |
| 11 Feb, 2025 | 44.76 | 46.6 | 44.76 | 46.6 | 10.6 Thousand |
| 10 Feb, 2025 | 45.49 | 46.62 | 45.01 | 45.49 | 7919.00 |
| 07 Feb, 2025 | 48.22 | 48.22 | 45.76 | 45.76 | 8300.00 |
| 06 Feb, 2025 | 46.0 | 48.82 | 46.0 | 48.82 | 9300.00 |
| 05 Feb, 2025 | 44.76 | 46.13 | 44.76 | 46.13 | 5700.00 |
| 04 Feb, 2025 | 43.55 | 45.1 | 43.55 | 45.1 | 4221.00 |
| 03 Feb, 2025 | 42.77 | 44.25 | 42.65 | 44.08 | 9304.00 |
| 31 Jan, 2025 | 44.42 | 44.8 | 43.5 | 44.8 | 14.22 Thousand |
| 30 Jan, 2025 | 44.43 | 44.62 | 44.43 | 44.58 | 3500.00 |
ING
1515
APLO
UMS
ZCBD
6196