Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 47.52 48.92 47.52 48.92 3311.00
03 Oct, 2024 47.5 47.5 47.41 47.41 3300.00
02 Oct, 2024 47.74 47.76 47.74 47.76 1920.00
01 Oct, 2024 50.23 50.23 48.11 48.31 20.81 Thousand
30 Sep, 2024 49.36 49.56 49.34 49.34 2400.00
27 Sep, 2024 48.5 49.84 48.5 49.8 3525.00
26 Sep, 2024 49.22 49.38 47.95 48.1 9500.00
25 Sep, 2024 48.52 49.14 48.39 48.6 3820.00
24 Sep, 2024 49.67 50.06 48.98 49.69 11.8 Thousand
23 Sep, 2024 51.49 51.49 49.22 49.8 16.7 Thousand