Fidelity D & D Bancorp, Inc. (FDBC)

USD 43.1

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.63 44.63 44.6 44.6 4216.00
27 Jan, 2025 43.14 44.19 43.14 44.19 5005.00
24 Jan, 2025 44.0 44.0 43.18 43.18 3300.00
23 Jan, 2025 42.77 44.38 42.77 43.83 7800.00
22 Jan, 2025 43.86 44.0 43.05 43.68 10.6 Thousand
21 Jan, 2025 42.9 44.86 42.9 44.86 5420.00
17 Jan, 2025 43.0 43.95 42.62 43.51 14.52 Thousand
16 Jan, 2025 44.8 44.8 43.6 43.6 6400.00
15 Jan, 2025 44.78 45.27 44.39 45.27 5300.00
14 Jan, 2025 43.41 44.18 42.52 44.18 3700.00