Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 42.35 43.41 41.99 42.96 6485.00
25 Jul, 2025 43.56 43.56 42.15 42.66 6595.00
24 Jul, 2025 46.25 46.25 43.1 43.1 10.93 Thousand
23 Jul, 2025 44.68 46.36 44.68 46.36 8827.00
22 Jul, 2025 45.23 46.06 44.45 44.45 9045.00
21 Jul, 2025 44.14 45.17 43.55 45.17 32.86 Thousand
18 Jul, 2025 44.24 44.86 43.5 43.78 13.54 Thousand
17 Jul, 2025 45.0 45.0 44.0 44.0 28.12 Thousand
16 Jul, 2025 42.56 44.61 42.25 44.61 30.95 Thousand
15 Jul, 2025 43.5 43.84 42.41 42.66 42.63 Thousand