Fidelity D&D Bancorp Inc (FDBC)

USD 40.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 44.2 44.2 43.89 43.89 8405.00
28 Feb, 2025 44.85 44.85 44.82 44.85 4108.00
27 Feb, 2025 44.08 45.0 43.4 43.43 4684.00
26 Feb, 2025 44.1 44.81 44.04 44.04 5657.00
25 Feb, 2025 43.8 44.98 43.8 44.33 7846.00
24 Feb, 2025 43.4 43.4 43.38 43.38 3962.00
21 Feb, 2025 44.23 44.25 43.43 43.45 7442.00
20 Feb, 2025 45.0 45.0 43.21 43.21 5709.00
19 Feb, 2025 44.26 44.59 44.26 44.59 3509.00
18 Feb, 2025 44.05 45.25 44.05 45.09 5420.00