Fidelity D&D Bancorp Inc (FDBC)
USD 42.23
(3.53%)
USD 42.23
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 43.55 | 45.1 | 43.55 | 45.1 | 4221.00 |
| 03 Feb, 2025 | 42.77 | 44.25 | 42.65 | 44.08 | 9304.00 |
| 31 Jan, 2025 | 44.42 | 44.8 | 43.5 | 44.8 | 14.22 Thousand |
| 30 Jan, 2025 | 44.43 | 44.62 | 44.43 | 44.58 | 3460.00 |
| 29 Jan, 2025 | 44.0 | 44.0 | 43.81 | 43.93 | 2406.00 |
| 28 Jan, 2025 | 44.63 | 44.63 | 44.6 | 44.6 | 4216.00 |
| 27 Jan, 2025 | 43.14 | 44.19 | 43.14 | 44.19 | 5005.00 |
| 24 Jan, 2025 | 44.0 | 44.0 | 43.18 | 43.18 | 3273.00 |
| 23 Jan, 2025 | 42.77 | 44.38 | 42.77 | 43.83 | 7762.00 |
| 22 Jan, 2025 | 43.86 | 44.0 | 43.05 | 43.68 | 10.56 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV