Fidelity D&D Bancorp Inc (FDBC)

USD 42.63

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 48.18 48.18 45.75 45.75 8397.00
03 Jan, 2025 46.93 47.58 46.9 47.58 4196.00
02 Jan, 2025 47.53 47.91 46.95 46.95 4790.00
31 Dec, 2024 48.93 49.8 48.8 48.8 5451.00
30 Dec, 2024 48.04 48.76 48.03 48.18 4180.00
27 Dec, 2024 48.7 48.7 48.7 48.7 3780.00
26 Dec, 2024 50.56 52.29 50.39 50.39 7020.00
24 Dec, 2024 50.51 51.22 50.5 51.22 4811.00
23 Dec, 2024 50.26 51.29 50.01 50.67 11.19 Thousand
20 Dec, 2024 47.7 51.57 47.7 51.14 44.28 Thousand