Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 45.34 45.45 45.34 45.45 6800.00
17 Jun, 2024 43.87 45.74 43.87 45.74 3300.00
14 Jun, 2024 44.75 45.25 44.7 45.01 13 Thousand
13 Jun, 2024 45.32 45.45 45.05 45.05 5122.00
12 Jun, 2024 45.96 46.0 45.41 45.83 6200.00
11 Jun, 2024 45.03 45.49 45.0 45.45 3600.00
10 Jun, 2024 45.44 46.24 45.09 45.09 3700.00
07 Jun, 2024 45.89 46.25 45.46 45.46 10.4 Thousand
06 Jun, 2024 45.92 46.0 45.92 46.0 1900.00
05 Jun, 2024 45.44 45.7 45.44 45.7 2500.00