Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 39.03 | 39.38 | 38.75 | 39.1 | 6538.00 |
| 14 Apr, 2025 | 38.89 | 39.45 | 38.42 | 39.11 | 7449.00 |
| 11 Apr, 2025 | 39.79 | 39.79 | 39.52 | 39.52 | 3344.00 |
| 10 Apr, 2025 | 41.31 | 41.31 | 39.21 | 39.85 | 5762.00 |
| 09 Apr, 2025 | 40.19 | 41.53 | 40.19 | 41.31 | 14.42 Thousand |
| 08 Apr, 2025 | 42.09 | 42.09 | 39.89 | 39.93 | 4013.00 |
| 07 Apr, 2025 | 41.3 | 42.14 | 40.49 | 41.14 | 6461.00 |
| 04 Apr, 2025 | 39.45 | 41.36 | 38.99 | 41.36 | 13.59 Thousand |
| 03 Apr, 2025 | 41.3 | 41.3 | 39.15 | 39.48 | 6856.00 |
| 02 Apr, 2025 | 42.48 | 42.48 | 41.69 | 42.48 | 9142.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV