Fidelity D&D Bancorp Inc (FDBC)

USD 42.29

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 47.7 51.57 47.7 51.14 44.28 Thousand
19 Dec, 2024 49.75 49.75 48.5 48.5 6633.00
18 Dec, 2024 54.72 54.81 49.89 49.89 13.46 Thousand
17 Dec, 2024 54.25 54.9 54.25 54.9 6800.00
16 Dec, 2024 54.5 54.95 54.29 54.95 4155.00
13 Dec, 2024 53.92 54.8 53.77 54.4 17.06 Thousand
12 Dec, 2024 53.75 53.92 53.5 53.92 7990.00
11 Dec, 2024 55.27 55.27 53.78 53.96 16.91 Thousand
10 Dec, 2024 54.25 55.04 53.91 54.85 6057.00
09 Dec, 2024 54.49 54.49 53.51 53.93 8460.00