USD 42.63
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 54.29 | 54.29 | 53.13 | 53.13 | 5184.00 |
04 Dec, 2024 | 53.45 | 54.23 | 52.93 | 54.23 | 8851.00 |
03 Dec, 2024 | 53.85 | 53.85 | 53.79 | 53.79 | 3156.00 |
02 Dec, 2024 | 53.25 | 54.14 | 53.25 | 54.14 | 4312.00 |
29 Nov, 2024 | 53.18 | 53.7 | 53.18 | 53.7 | 2449.00 |
27 Nov, 2024 | 53.75 | 53.75 | 53.02 | 53.65 | 6295.00 |
26 Nov, 2024 | 54.72 | 54.72 | 53.75 | 53.75 | 3603.00 |
25 Nov, 2024 | 55.43 | 55.5 | 54.4 | 54.56 | 12.59 Thousand |
22 Nov, 2024 | 54.55 | 54.55 | 54.0 | 54.24 | 7087.00 |
21 Nov, 2024 | 54.87 | 54.87 | 53.71 | 53.71 | 7975.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV