Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 43.21 | 44.02 | 43.1 | 43.33 | 7845.00 |
| 03 Mar, 2025 | 44.2 | 44.2 | 43.89 | 43.89 | 8405.00 |
| 28 Feb, 2025 | 44.85 | 44.85 | 44.82 | 44.85 | 4108.00 |
| 27 Feb, 2025 | 44.08 | 45.0 | 43.4 | 43.43 | 4684.00 |
| 26 Feb, 2025 | 44.1 | 44.81 | 44.04 | 44.04 | 5657.00 |
| 25 Feb, 2025 | 43.8 | 44.98 | 43.8 | 44.33 | 7846.00 |
| 24 Feb, 2025 | 43.4 | 43.4 | 43.38 | 43.38 | 3962.00 |
| 21 Feb, 2025 | 44.23 | 44.25 | 43.43 | 43.45 | 7442.00 |
| 20 Feb, 2025 | 45.0 | 45.0 | 43.21 | 43.21 | 5709.00 |
| 19 Feb, 2025 | 44.26 | 44.59 | 44.26 | 44.59 | 3509.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV