Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.5 48.5 47.0 47.05 2900.00
21 Mar, 2024 48.5 48.5 48.43 48.43 4300.00
20 Mar, 2024 45.5 48.42 45.5 48.42 3529.00
19 Mar, 2024 47.01 47.33 46.45 47.09 4141.00
18 Mar, 2024 47.67 47.67 47.15 47.15 2500.00
15 Mar, 2024 44.65 48.45 44.65 47.71 25.2 Thousand
14 Mar, 2024 46.8 47.75 45.33 45.33 13.1 Thousand
13 Mar, 2024 47.87 48.46 47.58 48.46 4600.00
12 Mar, 2024 49.0 49.0 48.26 48.26 3900.00
11 Mar, 2024 50.56 51.41 50.56 51.0 2133.00