Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 42.77 44.25 42.65 44.08 9304.00
31 Jan, 2025 44.42 44.8 43.5 44.8 14.22 Thousand
30 Jan, 2025 44.43 44.62 44.43 44.58 3460.00
29 Jan, 2025 44.0 44.0 43.81 43.93 2406.00
28 Jan, 2025 44.63 44.63 44.6 44.6 4216.00
27 Jan, 2025 43.14 44.19 43.14 44.19 5005.00
24 Jan, 2025 44.0 44.0 43.18 43.18 3273.00
23 Jan, 2025 42.77 44.38 42.77 43.83 7762.00
22 Jan, 2025 43.86 44.0 43.05 43.68 10.56 Thousand
21 Jan, 2025 42.9 44.86 42.9 44.86 5420.00