Fidelity D&D Bancorp Inc (FDBC)
USD 40.88
(-3.45%)
USD 40.88
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 48.81 | 50.68 | 48.6 | 50.68 | 10.8 Thousand |
| 10 Oct, 2024 | 48.07 | 48.51 | 47.31 | 47.9 | 10.37 Thousand |
| 09 Oct, 2024 | 48.42 | 48.73 | 48.0 | 48.55 | 5385.00 |
| 08 Oct, 2024 | 47.31 | 48.07 | 46.84 | 48.07 | 3557.00 |
| 07 Oct, 2024 | 48.44 | 49.41 | 47.3 | 47.51 | 14.2 Thousand |
| 04 Oct, 2024 | 47.52 | 48.92 | 47.52 | 48.92 | 3311.00 |
| 03 Oct, 2024 | 47.5 | 47.5 | 47.41 | 47.41 | 3279.00 |
| 02 Oct, 2024 | 47.74 | 47.76 | 47.74 | 47.76 | 1920.00 |
| 01 Oct, 2024 | 50.23 | 50.23 | 48.11 | 48.31 | 20.81 Thousand |
| 30 Sep, 2024 | 49.36 | 49.56 | 49.34 | 49.34 | 2369.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV