USD 42.63
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 51.5 | 51.5 | 50.46 | 50.46 | 6101.00 |
10 Sep, 2024 | 52.54 | 56.0 | 51.28 | 52.68 | 3747.00 |
09 Sep, 2024 | 51.3 | 51.89 | 51.3 | 51.89 | 3857.00 |
06 Sep, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 2629.00 |
05 Sep, 2024 | 52.39 | 52.39 | 51.77 | 51.77 | 2601.00 |
04 Sep, 2024 | 51.51 | 52.14 | 51.51 | 52.14 | 2167.00 |
03 Sep, 2024 | 52.65 | 52.65 | 51.93 | 51.93 | 4333.00 |
30 Aug, 2024 | 52.75 | 53.98 | 52.75 | 53.98 | 2105.00 |
29 Aug, 2024 | 51.75 | 53.77 | 50.5 | 52.85 | 6090.00 |
28 Aug, 2024 | 49.38 | 50.19 | 49.38 | 50.19 | 2511.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV