Fidelity D&D Bancorp Inc (FDBC)

USD 42.63

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.5 51.5 50.46 50.46 6101.00
10 Sep, 2024 52.54 56.0 51.28 52.68 3747.00
09 Sep, 2024 51.3 51.89 51.3 51.89 3857.00
06 Sep, 2024 51.0 51.0 51.0 51.0 2629.00
05 Sep, 2024 52.39 52.39 51.77 51.77 2601.00
04 Sep, 2024 51.51 52.14 51.51 52.14 2167.00
03 Sep, 2024 52.65 52.65 51.93 51.93 4333.00
30 Aug, 2024 52.75 53.98 52.75 53.98 2105.00
29 Aug, 2024 51.75 53.77 50.5 52.85 6090.00
28 Aug, 2024 49.38 50.19 49.38 50.19 2511.00