Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 47.53 47.91 46.95 46.95 4790.00
31 Dec, 2024 48.93 49.8 48.8 48.8 5451.00
30 Dec, 2024 48.04 48.76 48.03 48.18 4180.00
27 Dec, 2024 48.7 48.7 48.7 48.7 3780.00
26 Dec, 2024 50.56 52.29 50.39 50.39 7020.00
24 Dec, 2024 50.51 51.22 50.5 51.22 4811.00
23 Dec, 2024 50.26 51.29 50.01 50.67 11.19 Thousand
20 Dec, 2024 47.7 51.57 47.7 51.14 44.28 Thousand
19 Dec, 2024 49.75 49.75 48.5 48.5 6633.00
18 Dec, 2024 54.72 54.81 49.89 49.89 13.46 Thousand