Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 49.1 50.11 49.0 50.11 4600.00
24 Jan, 2024 48.55 49.8 48.55 49.8 5701.00
23 Jan, 2024 49.29 49.29 48.51 48.65 5810.00
22 Jan, 2024 45.9 48.98 45.6 48.98 14.54 Thousand
19 Jan, 2024 47.75 48.42 46.9 47.3 15.02 Thousand
18 Jan, 2024 47.5 48.0 46.99 47.48 14.2 Thousand
17 Jan, 2024 50.95 50.95 49.41 49.41 3232.00
16 Jan, 2024 50.0 50.0 49.22 49.22 3302.00
12 Jan, 2024 51.26 52.2 51.09 51.09 5200.00
11 Jan, 2024 50.45 51.0 50.25 50.69 5600.00