Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 53.85 53.85 53.79 53.79 3156.00
02 Dec, 2024 53.25 54.14 53.25 54.14 4312.00
29 Nov, 2024 53.18 53.7 53.18 53.7 2449.00
27 Nov, 2024 53.75 53.75 53.02 53.65 6295.00
26 Nov, 2024 54.72 54.72 53.75 53.75 3603.00
25 Nov, 2024 55.43 55.5 54.4 54.56 12.59 Thousand
22 Nov, 2024 54.55 54.55 54.0 54.24 7087.00
21 Nov, 2024 54.87 54.87 53.71 53.71 7975.00
20 Nov, 2024 54.34 54.35 53.15 53.49 3423.00
19 Nov, 2024 52.75 54.25 52.75 54.25 3979.00