Fidelity D&D Bancorp Inc (FDBC)

USD 42.23

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 44.13 45.3 43.44 43.44 21.65 Thousand
09 Aug, 2024 44.76 45.46 43.93 43.98 20.09 Thousand
08 Aug, 2024 43.43 45.0 43.34 44.94 16.48 Thousand
07 Aug, 2024 43.37 43.37 42.75 42.95 11.03 Thousand
06 Aug, 2024 42.32 43.86 42.32 42.77 12.64 Thousand
05 Aug, 2024 42.71 44.1 42.18 42.21 9491.00
02 Aug, 2024 48.4 50.44 46.44 46.8 8117.00
01 Aug, 2024 51.52 51.52 50.0 50.49 6822.00
31 Jul, 2024 52.3 53.74 51.9 51.9 11.49 Thousand
30 Jul, 2024 53.49 53.49 51.98 52.43 7126.00