Fidelity D & D Bancorp, Inc. (FDBC)
USD 49.89
(-9.13%)
USD 49.89
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 50.15 | 51.0 | 50.15 | 50.95 | 9200.00 |
| 09 Jan, 2024 | 51.27 | 51.27 | 50.53 | 50.53 | 3400.00 |
| 08 Jan, 2024 | 53.5 | 54.25 | 52.52 | 53.26 | 4443.00 |
| 05 Jan, 2024 | 56.49 | 56.49 | 53.55 | 53.87 | 15.6 Thousand |
| 04 Jan, 2024 | 55.55 | 57.0 | 55.42 | 55.42 | 5400.00 |
| 03 Jan, 2024 | 58.86 | 58.86 | 55.68 | 55.68 | 9146.00 |
| 02 Jan, 2024 | 58.9 | 59.0 | 58.55 | 58.76 | 7000.00 |
| 29 Dec, 2023 | 57.4 | 58.55 | 57.3 | 58.03 | 7100.00 |
| 28 Dec, 2023 | 58.8 | 59.0 | 57.53 | 58.68 | 8400.00 |
| 27 Dec, 2023 | 57.89 | 58.99 | 57.8 | 58.84 | 10.7 Thousand |
ING
1515
APLO
UMS
ZCBD
6196