Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 54.5 55.4 53.5 53.84 33.86 Thousand
15 Nov, 2024 56.05 56.05 54.91 54.91 3811.00
14 Nov, 2024 55.68 55.82 55.6 55.82 5552.00
13 Nov, 2024 56.1 56.1 55.53 55.53 9193.00
12 Nov, 2024 56.0 56.63 55.55 56.24 17.67 Thousand
11 Nov, 2024 55.56 57.0 55.55 56.47 19.31 Thousand
08 Nov, 2024 56.89 57.43 55.89 56.01 16.37 Thousand
07 Nov, 2024 59.02 59.02 56.33 56.5 30.27 Thousand
06 Nov, 2024 56.0 61.21 55.34 58.63 40.3 Thousand
05 Nov, 2024 52.38 54.95 51.75 54.95 11.42 Thousand