Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.43 52.43 50.4 50.6 3400.00
18 Oct, 2024 53.94 54.22 51.56 51.64 26.07 Thousand
17 Oct, 2024 54.5 54.5 52.33 53.65 4508.00
16 Oct, 2024 53.56 54.18 52.75 54.18 13.23 Thousand
15 Oct, 2024 50.35 51.81 50.35 51.58 9874.00
14 Oct, 2024 50.09 50.6 50.02 50.03 2217.00
11 Oct, 2024 48.81 50.68 48.6 50.68 10.8 Thousand
10 Oct, 2024 48.07 48.51 47.31 47.9 10.37 Thousand
09 Oct, 2024 48.42 48.73 48.0 48.55 5385.00
08 Oct, 2024 47.31 48.07 46.84 48.07 3557.00