Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 56.68 58.49 55.5 58.26 8933.00
08 Dec, 2023 55.93 56.61 55.5 56.31 14.9 Thousand
07 Dec, 2023 54.24 55.7 54.24 55.7 6200.00
06 Dec, 2023 55.0 55.95 54.1 55.37 6549.00
05 Dec, 2023 53.81 54.7 53.38 54.41 5100.00
04 Dec, 2023 53.5 54.0 53.0 54.0 10 Thousand
01 Dec, 2023 51.28 53.72 51.28 53.6 9512.00
30 Nov, 2023 51.94 52.38 50.75 51.83 7700.00
29 Nov, 2023 51.83 52.5 51.7 52.16 7800.00
28 Nov, 2023 51.83 52.15 51.75 52.05 6000.00