Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 51.26 52.28 51.0 52.28 5905.00
24 Nov, 2023 51.18 51.94 51.0 51.94 2744.00
22 Nov, 2023 51.48 51.5 50.95 51.46 3831.00
21 Nov, 2023 51.18 51.58 50.81 51.22 4800.00
20 Nov, 2023 52.5 52.5 51.73 52.22 4600.00
17 Nov, 2023 53.62 53.62 52.15 52.78 15.35 Thousand
16 Nov, 2023 52.01 53.5 50.7 53.19 19.54 Thousand
15 Nov, 2023 51.66 52.7 51.66 52.24 9011.00
14 Nov, 2023 51.5 52.5 50.99 52.4 22.45 Thousand
13 Nov, 2023 49.9 50.58 49.5 50.25 6037.00