Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 48.44 | 49.41 | 47.3 | 47.51 | 14.2 Thousand |
| 04 Oct, 2024 | 47.52 | 48.92 | 47.52 | 48.92 | 3311.00 |
| 03 Oct, 2024 | 47.5 | 47.5 | 47.41 | 47.41 | 3279.00 |
| 02 Oct, 2024 | 47.74 | 47.76 | 47.74 | 47.76 | 1920.00 |
| 01 Oct, 2024 | 50.23 | 50.23 | 48.11 | 48.31 | 20.81 Thousand |
| 30 Sep, 2024 | 49.36 | 49.56 | 49.34 | 49.34 | 2369.00 |
| 27 Sep, 2024 | 48.5 | 49.84 | 48.5 | 49.8 | 3525.00 |
| 26 Sep, 2024 | 49.22 | 49.38 | 47.95 | 48.1 | 9485.00 |
| 25 Sep, 2024 | 48.52 | 49.14 | 48.39 | 48.6 | 3820.00 |
| 24 Sep, 2024 | 49.67 | 50.06 | 48.98 | 49.69 | 11.75 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV