Fidelity D&D Bancorp Inc (FDBC)

USD 42.23

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 47.78 51.16 47.76 51.0 11.93 Thousand
12 Jul, 2024 46.0 47.75 46.0 47.63 7171.00
11 Jul, 2024 42.94 45.96 42.94 45.9 14.79 Thousand
10 Jul, 2024 41.53 42.6 41.49 42.09 12.38 Thousand
09 Jul, 2024 41.94 42.69 41.57 42.24 15.35 Thousand
08 Jul, 2024 41.74 42.91 41.1 41.78 15.26 Thousand
05 Jul, 2024 43.81 45.7 41.55 41.55 11.03 Thousand
03 Jul, 2024 43.18 43.35 43.02 43.35 1652.00
02 Jul, 2024 43.79 43.79 42.23 43.53 2940.00
01 Jul, 2024 43.86 44.06 43.76 43.76 4002.00