Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 51.85 | 53.0 | 51.57 | 52.4 | 6599.00 |
| 01 Nov, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 1995.00 |
| 31 Oct, 2024 | 51.62 | 54.35 | 50.01 | 52.5 | 7332.00 |
| 30 Oct, 2024 | 51.37 | 54.27 | 50.24 | 52.74 | 10.6 Thousand |
| 29 Oct, 2024 | 52.4 | 54.12 | 51.62 | 53.32 | 5761.00 |
| 28 Oct, 2024 | 50.41 | 53.02 | 50.41 | 53.02 | 4114.00 |
| 25 Oct, 2024 | 51.4 | 51.41 | 50.3 | 50.5 | 4085.00 |
| 24 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1602.00 |
| 23 Oct, 2024 | 50.0 | 51.69 | 49.96 | 51.69 | 11.5 Thousand |
| 22 Oct, 2024 | 51.21 | 51.21 | 50.75 | 50.75 | 2515.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV