Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.49 51.49 49.22 49.8 16.7 Thousand
20 Sep, 2024 54.12 54.44 51.24 51.35 30.9 Thousand
19 Sep, 2024 55.36 55.49 54.84 55.45 3376.00
18 Sep, 2024 53.67 55.2 52.43 53.81 13.53 Thousand
17 Sep, 2024 54.55 54.97 54.3 54.41 13.89 Thousand
16 Sep, 2024 54.74 54.75 54.11 54.59 6906.00
13 Sep, 2024 52.13 54.63 52.13 54.3 3833.00
12 Sep, 2024 51.01 52.0 51.01 51.96 4383.00
11 Sep, 2024 51.5 51.5 50.46 50.46 6101.00
10 Sep, 2024 52.54 56.0 51.28 52.68 3747.00