Fidelity D&D Bancorp Inc (FDBC)

USD 40.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.76 45.76 44.92 44.92 6386.00
28 May, 2024 46.25 46.25 45.21 46.23 3939.00
24 May, 2024 46.4 46.4 45.85 45.85 2402.00
23 May, 2024 46.5 46.5 45.34 45.34 4697.00
22 May, 2024 46.19 46.2 46.19 46.2 2817.00
21 May, 2024 46.95 46.95 46.88 46.88 735.00
20 May, 2024 46.6 47.25 46.6 47.25 1338.00
17 May, 2024 46.6 47.2 46.6 47.2 4992.00
16 May, 2024 46.9 46.9 46.5 46.5 3676.00
15 May, 2024 46.6 46.75 46.25 46.5 3663.00