Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 45.5 45.53 44.5 45.22 9887.00
19 Oct, 2023 44.79 45.77 44.79 45.08 4881.00
18 Oct, 2023 46.0 46.0 44.23 44.23 4034.00
17 Oct, 2023 44.75 46.13 44.75 45.82 9117.00
16 Oct, 2023 44.32 44.32 42.7 44.16 5997.00
13 Oct, 2023 44.88 44.88 43.2 44.0 6874.00
12 Oct, 2023 43.98 44.69 43.98 44.46 2612.00
11 Oct, 2023 45.0 45.18 44.63 45.18 4520.00
10 Oct, 2023 44.06 44.97 43.1 44.97 12.29 Thousand
09 Oct, 2023 44.22 44.22 43.15 43.56 5826.00