Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44.76 | 45.46 | 43.93 | 43.98 | 20.09 Thousand |
| 08 Aug, 2024 | 43.43 | 45.0 | 43.34 | 44.94 | 16.48 Thousand |
| 07 Aug, 2024 | 43.37 | 43.37 | 42.75 | 42.95 | 11.03 Thousand |
| 06 Aug, 2024 | 42.32 | 43.86 | 42.32 | 42.77 | 12.64 Thousand |
| 05 Aug, 2024 | 42.71 | 44.1 | 42.18 | 42.21 | 9491.00 |
| 02 Aug, 2024 | 48.4 | 50.44 | 46.44 | 46.8 | 8117.00 |
| 01 Aug, 2024 | 51.52 | 51.52 | 50.0 | 50.49 | 6822.00 |
| 31 Jul, 2024 | 52.3 | 53.74 | 51.9 | 51.9 | 11.49 Thousand |
| 30 Jul, 2024 | 53.49 | 53.49 | 51.98 | 52.43 | 7126.00 |
| 29 Jul, 2024 | 55.5 | 55.5 | 53.04 | 53.04 | 5090.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV