Fidelity D&D Bancorp Inc (FDBC)
USD 39.89
(-0.67%)
USD 39.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 46.8 | 47.75 | 45.33 | 45.33 | 13.07 Thousand |
| 13 Mar, 2024 | 47.87 | 48.46 | 47.58 | 48.46 | 4565.00 |
| 12 Mar, 2024 | 49.0 | 49.0 | 48.26 | 48.26 | 3878.00 |
| 11 Mar, 2024 | 50.56 | 51.41 | 50.56 | 51.0 | 2133.00 |
| 08 Mar, 2024 | 50.64 | 51.52 | 49.7 | 50.93 | 4424.00 |
| 07 Mar, 2024 | 48.8 | 49.79 | 48.7 | 49.79 | 4628.00 |
| 06 Mar, 2024 | 50.36 | 50.79 | 48.8 | 50.79 | 6295.00 |
| 05 Mar, 2024 | 49.0 | 50.2 | 48.73 | 49.73 | 4705.00 |
| 04 Mar, 2024 | 50.3 | 50.3 | 49.12 | 49.55 | 3215.00 |
| 01 Mar, 2024 | 49.06 | 49.12 | 49.06 | 49.12 | 4025.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV