Fidelity D&D Bancorp Inc (FDBC)
USD 39.79
(-0.77%)
USD 39.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 47.89 | 48.0 | 44.2 | 44.94 | 10.34 Thousand |
| 12 Feb, 2024 | 49.48 | 50.3 | 49.26 | 49.26 | 6479.00 |
| 09 Feb, 2024 | 46.95 | 47.4 | 46.95 | 47.22 | 4467.00 |
| 08 Feb, 2024 | 46.01 | 46.71 | 46.01 | 46.35 | 11 Thousand |
| 07 Feb, 2024 | 45.8 | 46.01 | 45.75 | 46.01 | 5015.00 |
| 06 Feb, 2024 | 45.55 | 47.28 | 45.55 | 47.28 | 3412.00 |
| 05 Feb, 2024 | 46.3 | 49.49 | 46.3 | 47.03 | 4521.00 |
| 02 Feb, 2024 | 48.51 | 48.99 | 48.51 | 48.51 | 4203.00 |
| 01 Feb, 2024 | 50.88 | 50.88 | 47.55 | 49.01 | 10.46 Thousand |
| 31 Jan, 2024 | 50.81 | 50.81 | 49.73 | 49.74 | 4089.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV