Fidelity D&D Bancorp Inc (FDBC)

USD 39.79

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.0 50.0 49.22 49.22 3302.00
12 Jan, 2024 51.26 52.2 51.09 51.09 5151.00
11 Jan, 2024 50.45 51.0 50.25 50.69 5560.00
10 Jan, 2024 50.15 51.0 50.15 50.95 9170.00
09 Jan, 2024 51.27 51.27 50.53 50.53 3358.00
08 Jan, 2024 53.5 54.25 52.52 53.26 4443.00
05 Jan, 2024 56.49 56.49 53.55 53.87 15.58 Thousand
04 Jan, 2024 55.55 57.0 55.42 55.42 5361.00
03 Jan, 2024 58.86 58.86 55.68 55.68 9146.00
02 Jan, 2024 58.9 59.0 58.55 58.76 6977.00