Fidelity D&D Bancorp Inc (FDBC)
USD 39.99
(0.76%)
USD 39.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 50.5 | 52.9 | 50.0 | 52.9 | 5882.00 |
| 26 Jan, 2024 | 50.53 | 50.8 | 50.5 | 50.8 | 2340.00 |
| 25 Jan, 2024 | 49.1 | 50.11 | 49.0 | 50.11 | 4554.00 |
| 24 Jan, 2024 | 48.55 | 49.8 | 48.55 | 49.8 | 5701.00 |
| 23 Jan, 2024 | 49.29 | 49.29 | 48.51 | 48.65 | 5810.00 |
| 22 Jan, 2024 | 45.9 | 48.98 | 45.6 | 48.98 | 14.54 Thousand |
| 19 Jan, 2024 | 47.75 | 48.42 | 46.9 | 47.3 | 15.02 Thousand |
| 18 Jan, 2024 | 47.5 | 48.0 | 46.99 | 47.48 | 14.19 Thousand |
| 17 Jan, 2024 | 50.95 | 50.95 | 49.41 | 49.41 | 3232.00 |
| 16 Jan, 2024 | 50.0 | 50.0 | 49.22 | 49.22 | 3302.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV