Fidelity D&D Bancorp Inc (FDBC)

USD 39.79

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 57.4 58.55 57.3 58.03 7056.00
28 Dec, 2023 58.8 59.0 57.53 58.68 8376.00
27 Dec, 2023 57.89 58.99 57.8 58.84 10.7 Thousand
26 Dec, 2023 57.66 58.85 57.66 58.85 11.11 Thousand
22 Dec, 2023 57.99 58.5 57.15 57.76 13.4 Thousand
21 Dec, 2023 58.7 60.85 57.94 57.94 11.85 Thousand
20 Dec, 2023 58.7 60.29 58.2 58.87 16.58 Thousand
19 Dec, 2023 59.84 60.38 58.2 59.06 20.97 Thousand
18 Dec, 2023 59.5 59.76 58.0 59.6 20.05 Thousand
15 Dec, 2023 58.81 60.84 57.74 60.0 59.41 Thousand