Fidelity D&D Bancorp Inc (FDBC)

USD 39.89

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 58.81 60.84 57.74 60.0 59.41 Thousand
14 Dec, 2023 57.7 58.54 57.33 58.54 14.17 Thousand
13 Dec, 2023 57.0 57.95 56.13 57.29 21 Thousand
12 Dec, 2023 58.31 58.31 56.67 57.46 10.01 Thousand
11 Dec, 2023 56.68 58.49 55.5 58.26 8933.00
08 Dec, 2023 55.93 56.61 55.5 56.31 14.86 Thousand
07 Dec, 2023 54.24 55.7 54.24 55.7 6188.00
06 Dec, 2023 55.0 55.95 54.1 55.37 6549.00
05 Dec, 2023 53.81 54.7 53.38 54.41 5092.00
04 Dec, 2023 53.5 54.0 53.0 54.0 10 Thousand