Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.65 42.9 42.0 42.9 9811.00
26 Jun, 2024 43.04 43.04 42.0 42.15 10.14 Thousand
25 Jun, 2024 44.17 44.54 42.86 42.86 8447.00
24 Jun, 2024 44.81 45.16 44.81 45.16 1804.00
21 Jun, 2024 44.9 45.21 44.69 45.21 17.18 Thousand
20 Jun, 2024 43.88 45.04 43.88 45.04 4158.00
18 Jun, 2024 45.34 45.45 45.34 45.45 6773.00
17 Jun, 2024 43.87 45.74 43.87 45.74 3258.00
14 Jun, 2024 44.75 45.25 44.7 45.01 13 Thousand
13 Jun, 2024 45.32 45.45 45.05 45.05 5122.00