Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 51.3 | 51.89 | 51.3 | 51.89 | 3857.00 |
| 06 Sep, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 2629.00 |
| 05 Sep, 2024 | 52.39 | 52.39 | 51.77 | 51.77 | 2601.00 |
| 04 Sep, 2024 | 51.51 | 52.14 | 51.51 | 52.14 | 2167.00 |
| 03 Sep, 2024 | 52.65 | 52.65 | 51.93 | 51.93 | 4333.00 |
| 30 Aug, 2024 | 52.75 | 53.98 | 52.75 | 53.98 | 2105.00 |
| 29 Aug, 2024 | 51.75 | 53.77 | 50.5 | 52.85 | 6090.00 |
| 28 Aug, 2024 | 49.38 | 50.19 | 49.38 | 50.19 | 2511.00 |
| 27 Aug, 2024 | 50.23 | 50.36 | 49.63 | 49.63 | 3290.00 |
| 26 Aug, 2024 | 50.19 | 50.23 | 50.0 | 50.0 | 2805.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV