Fidelity D&D Bancorp Inc (FDBC)
USD 40.6
(0.3%)
USD 40.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 46.9 | 46.9 | 46.4 | 46.78 | 2540.00 |
| 13 May, 2024 | 46.4 | 46.4 | 46.1 | 46.16 | 1328.00 |
| 10 May, 2024 | 46.77 | 46.77 | 46.1 | 46.47 | 3384.00 |
| 09 May, 2024 | 47.4 | 47.4 | 47.08 | 47.08 | 2894.00 |
| 08 May, 2024 | 47.29 | 47.44 | 47.29 | 47.44 | 1573.00 |
| 07 May, 2024 | 47.95 | 47.95 | 47.3 | 47.36 | 4485.00 |
| 06 May, 2024 | 46.05 | 47.9 | 46.05 | 47.9 | 4300.00 |
| 03 May, 2024 | 47.0 | 47.01 | 46.54 | 47.01 | 3398.00 |
| 02 May, 2024 | 47.15 | 47.35 | 46.0 | 46.96 | 9253.00 |
| 01 May, 2024 | 46.13 | 46.14 | 46.13 | 46.14 | 4899.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV