Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 46.01 46.71 46.01 46.35 11 Thousand
07 Feb, 2024 45.8 46.01 45.75 46.01 5015.00
06 Feb, 2024 45.55 47.28 45.55 47.28 3412.00
05 Feb, 2024 46.3 49.49 46.3 47.03 4521.00
02 Feb, 2024 48.51 48.99 48.51 48.51 4203.00
01 Feb, 2024 50.88 50.88 47.55 49.01 10.5 Thousand
31 Jan, 2024 50.81 50.81 49.73 49.74 4100.00
30 Jan, 2024 52.15 52.2 52.15 52.2 2028.00
29 Jan, 2024 50.5 52.9 50.0 52.9 5900.00
26 Jan, 2024 50.53 50.8 50.5 50.8 2340.00