Fidelity D&D Bancorp Inc (FDBC)

USD 42.29

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.22 49.38 47.95 48.1 9485.00
25 Sep, 2024 48.52 49.14 48.39 48.6 3820.00
24 Sep, 2024 49.67 50.06 48.98 49.69 11.75 Thousand
23 Sep, 2024 51.49 51.49 49.22 49.8 16.7 Thousand
20 Sep, 2024 54.12 54.44 51.24 51.35 30.9 Thousand
19 Sep, 2024 55.36 55.49 54.84 55.45 3376.00
18 Sep, 2024 53.67 55.2 52.43 53.81 13.53 Thousand
17 Sep, 2024 54.55 54.97 54.3 54.41 13.89 Thousand
16 Sep, 2024 54.74 54.75 54.11 54.59 6906.00
13 Sep, 2024 52.13 54.63 52.13 54.3 3833.00