Fidelity D & D Bancorp, Inc. (FDBC)
USD 49.89
(-9.13%)
USD 49.89
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.64 | 51.52 | 49.7 | 50.93 | 4424.00 |
| 07 Mar, 2024 | 48.8 | 49.79 | 48.7 | 49.79 | 4628.00 |
| 06 Mar, 2024 | 50.36 | 50.79 | 48.8 | 50.79 | 6300.00 |
| 05 Mar, 2024 | 49.0 | 50.2 | 48.73 | 49.73 | 4705.00 |
| 04 Mar, 2024 | 50.3 | 50.3 | 49.12 | 49.55 | 3215.00 |
| 01 Mar, 2024 | 49.06 | 49.12 | 49.06 | 49.12 | 4025.00 |
| 29 Feb, 2024 | 49.33 | 50.11 | 49.33 | 49.94 | 4616.00 |
| 28 Feb, 2024 | 47.29 | 49.21 | 47.29 | 48.43 | 4146.00 |
| 27 Feb, 2024 | 48.0 | 48.0 | 47.8 | 47.8 | 2000.00 |
| 26 Feb, 2024 | 48.5 | 48.5 | 47.99 | 47.99 | 1721.00 |
ING
1515
APLO
UMS
ZCBD
6196