Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 46.05 47.9 46.05 47.9 4300.00
03 May, 2024 47.0 47.01 46.54 47.01 3400.00
02 May, 2024 47.15 47.35 46.0 46.96 9300.00
01 May, 2024 46.13 46.14 46.13 46.14 4900.00
30 Apr, 2024 45.1 45.4 44.66 45.4 4627.00
29 Apr, 2024 45.45 45.87 45.45 45.87 4200.00
26 Apr, 2024 45.97 45.97 45.6 45.92 4500.00
25 Apr, 2024 46.25 47.15 45.5 45.53 6100.00
24 Apr, 2024 46.1 47.1 46.1 46.87 5737.00
23 Apr, 2024 46.74 47.23 45.75 47.23 9439.00