Fidelity D&D Bancorp Inc (FDBC)

USD 42.29

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.87 54.87 53.71 53.71 7975.00
20 Nov, 2024 54.34 54.35 53.15 53.49 3423.00
19 Nov, 2024 52.75 54.25 52.75 54.25 3979.00
18 Nov, 2024 54.5 55.4 53.5 53.84 33.86 Thousand
15 Nov, 2024 56.05 56.05 54.91 54.91 3811.00
14 Nov, 2024 55.68 55.82 55.6 55.82 5552.00
13 Nov, 2024 56.1 56.1 55.53 55.53 9193.00
12 Nov, 2024 56.0 56.63 55.55 56.24 17.67 Thousand
11 Nov, 2024 55.56 57.0 55.55 56.47 19.31 Thousand
08 Nov, 2024 56.89 57.43 55.89 56.01 16.37 Thousand