Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 43.18 43.35 43.02 43.35 1700.00
02 Jul, 2024 43.79 43.79 42.23 43.53 2940.00
01 Jul, 2024 43.86 44.06 43.76 43.76 4002.00
28 Jun, 2024 42.85 43.8 42.0 43.8 56.84 Thousand
27 Jun, 2024 42.65 42.9 42.0 42.9 9811.00
26 Jun, 2024 43.04 43.04 42.0 42.15 10.14 Thousand
25 Jun, 2024 44.17 44.54 42.86 42.86 8447.00
24 Jun, 2024 44.81 45.16 44.81 45.16 1804.00
21 Jun, 2024 44.9 45.21 44.69 45.21 17.2 Thousand
20 Jun, 2024 43.88 45.04 43.88 45.04 4200.00