Fidelity D & D Bancorp, Inc. (FDBC)

USD 49.89

(-9.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 51.52 51.52 50.0 50.49 6822.00
31 Jul, 2024 52.3 53.74 51.9 51.9 11.5 Thousand
30 Jul, 2024 53.49 53.49 51.98 52.43 7126.00
29 Jul, 2024 55.5 55.5 53.04 53.04 5100.00
26 Jul, 2024 55.73 55.73 54.43 55.51 6700.00
25 Jul, 2024 55.87 56.04 54.5 55.36 19.33 Thousand
24 Jul, 2024 54.66 56.0 54.32 54.32 13.2 Thousand
23 Jul, 2024 53.3 56.48 51.16 55.7 22.2 Thousand
22 Jul, 2024 55.5 55.5 52.23 54.04 13.32 Thousand
19 Jul, 2024 55.9 55.98 51.43 55.28 12.8 Thousand