Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 43.41 43.67 43.41 43.67 4641.00
11 Jul, 2025 43.97 44.5 43.32 43.53 18.87 Thousand
10 Jul, 2025 42.8 45.47 42.75 44.14 10.03 Thousand
09 Jul, 2025 48.81 49.0 46.35 46.35 42.24 Thousand
08 Jul, 2025 47.0 48.65 47.0 48.09 17.83 Thousand
07 Jul, 2025 48.16 49.78 47.75 48.16 33.38 Thousand
03 Jul, 2025 48.59 48.59 48.59 48.59 1814.00
02 Jul, 2025 47.65 48.76 47.35 47.35 17.32 Thousand
01 Jul, 2025 48.52 49.43 47.0 47.66 36.43 Thousand
30 Jun, 2025 45.4 46.8 45.4 46.0 5901.00