Fidelity D&D Bancorp Inc (FDBC)

USD 40.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 42.1 42.12 42.1 42.12 3223.00
14 Mar, 2025 42.38 42.89 42.3 42.83 5056.00
13 Mar, 2025 42.73 43.0 41.76 41.76 6703.00
12 Mar, 2025 43.66 44.25 42.9 42.9 14.6 Thousand
11 Mar, 2025 43.25 43.95 43.25 43.5 6249.00
10 Mar, 2025 43.53 44.4 42.65 43.05 10.06 Thousand
07 Mar, 2025 44.1 44.1 43.99 43.99 5982.00
06 Mar, 2025 42.82 43.94 42.82 43.94 3742.00
05 Mar, 2025 43.22 43.22 43.22 43.22 4111.00
04 Mar, 2025 43.21 44.02 43.1 43.33 7845.00