Fidelity D & D Bancorp, Inc. (FDBC)
USD 43.1
(3.78%)
USD 43.1
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 42.53 | 43.21 | 42.25 | 43.21 | 7918.00 |
| 10 Jan, 2025 | 42.19 | 42.81 | 41.0 | 42.81 | 13.2 Thousand |
| 08 Jan, 2025 | 44.7 | 44.7 | 43.43 | 43.74 | 4541.00 |
| 07 Jan, 2025 | 46.36 | 47.37 | 44.26 | 44.9 | 6843.00 |
| 06 Jan, 2025 | 48.18 | 48.18 | 45.75 | 45.75 | 8400.00 |
| 03 Jan, 2025 | 46.93 | 47.58 | 46.9 | 47.58 | 4200.00 |
| 02 Jan, 2025 | 47.53 | 47.91 | 46.95 | 46.95 | 4800.00 |
| 31 Dec, 2024 | 48.93 | 49.8 | 48.8 | 48.8 | 5500.00 |
| 30 Dec, 2024 | 48.04 | 48.76 | 48.03 | 48.18 | 4200.00 |
| 27 Dec, 2024 | 48.7 | 48.7 | 48.7 | 48.7 | 3800.00 |
ING
1515
APLO
UMS
ZCBD
6196