Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 83.0 83.0 83.0 83.0 100.00
26 Feb, 1996 82.5 82.5 82.5 82.5 100.00
07 Feb, 1996 86.0 86.0 86.0 86.0 100.00
05 Feb, 1996 82.5 82.5 82.5 82.5 400.00
25 Jan, 1996 84.5 84.5 84.5 84.5 200.00
18 Jan, 1996 84.5 84.5 84.5 84.5 200.00
10 Jan, 1996 83.0 83.0 82.25 82.25 300.00
05 Jan, 1996 81.13 81.63 81.13 81.63 200.00
21 Dec, 1995 84.0 84.0 84.0 84.0 200.00
08 Dec, 1995 80.0 80.0 80.0 80.0 400.00