Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 79.75 80.0 79.75 80.0 400.00
03 Apr, 1995 79.5 81.0 79.5 81.0 200.00
31 Mar, 1995 77.25 77.25 77.25 77.25 100.00
29 Mar, 1995 81.0 81.0 81.0 81.0 200.00
22 Mar, 1995 77.25 77.5 77.25 77.5 200.00
16 Mar, 1995 81.0 81.0 81.0 81.0 300.00
03 Mar, 1995 79.0 79.0 79.0 79.0 300.00
06 Feb, 1995 81.0 81.0 81.0 81.0 100.00
24 Jan, 1995 76.5 76.5 76.5 76.5 100.00
15 Nov, 1994 76.0 76.0 76.0 76.0 200.00