Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 85.0 88.0 85.0 88.0 400.00
04 Oct, 1996 83.5 83.5 83.5 83.5 200.00
11 Jul, 1996 86.0 86.0 86.0 86.0 200.00
09 Jul, 1996 83.25 83.25 83.25 83.25 200.00
11 Jun, 1996 84.0 84.0 84.0 84.0 600.00
22 Apr, 1996 84.5 84.5 84.5 84.5 200.00
12 Apr, 1996 84.0 84.0 84.0 84.0 300.00
10 Apr, 1996 85.0 85.0 85.0 85.0 600.00
04 Apr, 1996 83.0 83.0 83.0 83.0 100.00
12 Mar, 1996 83.0 84.0 83.0 84.0 400.00