Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 47.5 47.5 47.5 47.5 200.00
10 Jul, 1997 47.5 47.5 47.5 47.5 1300.00
09 Jul, 1997 47.25 47.25 47.25 47.25 400.00
19 Jun, 1997 46.75 49.0 46.75 49.0 600.00
18 Jun, 1997 46.5 46.5 46.5 46.5 200.00
12 Jun, 1997 46.0 46.0 46.0 46.0 200.00
11 Jun, 1997 46.0 46.0 46.0 46.0 500.00
28 May, 1997 89.0 89.0 89.0 89.0 400.00
02 May, 1997 88.5 88.5 88.5 88.5 100.00
18 Apr, 1997 90.0 90.0 90.0 90.0 100.00