Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 60.0 | 62.38 | 60.0 | 62.38 | 4200.00 |
| 07 May, 1998 | 55.5 | 55.5 | 55.5 | 55.5 | 600.00 |
| 06 May, 1998 | 55.0 | 58.0 | 55.0 | 58.0 | 1800.00 |
| 21 Apr, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 300.00 |
| 02 Apr, 1998 | 53.25 | 53.25 | 53.25 | 53.25 | 200.00 |
| 27 Mar, 1998 | 55.5 | 55.5 | 55.5 | 55.5 | 500.00 |
| 23 Mar, 1998 | 55.0 | 55.0 | 55.0 | 55.0 | 400.00 |
| 20 Mar, 1998 | 52.0 | 52.0 | 52.0 | 52.0 | 800.00 |
| 04 Feb, 1998 | 54.0 | 54.0 | 54.0 | 54.0 | 300.00 |
| 28 Jan, 1998 | 51.0 | 55.0 | 51.0 | 55.0 | 600.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV