Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 57.63 57.63 57.63 57.63 200.00
07 Jul, 1998 57.5 57.5 57.5 57.5 100.00
29 Jun, 1998 59.0 59.0 59.0 59.0 400.00
17 Jun, 1998 60.38 60.38 60.38 60.38 200.00
15 Jun, 1998 57.5 57.5 57.5 57.5 100.00
12 Jun, 1998 58.0 58.0 58.0 58.0 200.00
04 Jun, 1998 56.25 60.0 56.25 60.0 800.00
03 Jun, 1998 61.0 61.0 61.0 61.0 200.00
02 Jun, 1998 58.0 58.0 58.0 58.0 400.00
12 May, 1998 58.5 62.5 58.5 62.5 1100.00