Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 52.5 53.0 52.5 53.0 800.00
23 Jan, 1998 50.5 50.5 50.5 50.5 600.00
08 Jan, 1998 49.0 49.0 49.0 49.0 100.00
09 Oct, 1997 52.0 52.0 52.0 52.0 200.00
08 Sep, 1997 49.0 49.0 49.0 49.0 100.00
04 Sep, 1997 50.0 50.0 49.0 49.0 2000.00
26 Aug, 1997 49.5 49.5 49.5 49.5 100.00
18 Aug, 1997 50.0 50.0 49.75 49.75 500.00
15 Aug, 1997 50.0 50.0 50.0 50.0 200.00
14 Aug, 1997 45.0 47.5 45.0 47.5 1300.00