Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 61.5 61.5 61.5 61.5 300.00
07 Jan, 1999 61.5 61.5 61.5 61.5 200.00
28 Dec, 1998 61.75 61.75 61.75 61.75 100.00
11 Dec, 1998 61.25 61.25 61.25 61.25 100.00
02 Dec, 1998 61.25 61.5 61.25 61.5 200.00
18 Nov, 1998 60.0 60.0 60.0 60.0 2800.00
16 Nov, 1998 60.0 60.0 60.0 60.0 100.00
27 Oct, 1998 58.0 58.0 58.0 58.0 300.00
08 Oct, 1998 59.5 59.5 59.5 59.5 100.00
28 Aug, 1998 58.25 58.25 58.25 58.25 300.00