Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 41.5 41.5 41.13 41.13 1980.00
05 Jan, 1996 40.56 40.81 40.56 40.81 1320.00
21 Dec, 1995 42.0 42.0 42.0 42.0 1320.00
08 Dec, 1995 40.0 40.0 40.0 40.0 2640.00
31 Oct, 1995 39.88 40.0 39.88 40.0 2640.00
03 Apr, 1995 79.5 81.0 79.5 81.0 200.00
31 Mar, 1995 77.25 77.25 77.25 77.25 100.00
29 Mar, 1995 81.0 81.0 81.0 81.0 200.00
22 Mar, 1995 77.25 77.5 77.25 77.5 200.00
16 Mar, 1995 81.0 81.0 81.0 81.0 300.00