Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 65.0 65.0 65.0 65.0 100.00
23 Aug, 1999 65.0 65.0 65.0 65.0 100.00
20 Aug, 1999 68.0 68.0 68.0 68.0 100.00
19 Aug, 1999 69.75 69.75 65.0 65.0 200.00
09 Aug, 1999 64.0 64.0 64.0 64.0 200.00
06 Aug, 1999 62.0 63.0 62.0 63.0 400.00
05 Aug, 1999 62.0 62.0 62.0 62.0 200.00
20 Jul, 1999 64.0 64.0 64.0 64.0 100.00
09 Jul, 1999 64.0 64.0 64.0 64.0 400.00
07 Jul, 1999 62.0 62.0 62.0 62.0 400.00