Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 44.5 44.5 44.5 44.5 1320.00
04 Apr, 1997 45.0 45.0 45.0 45.0 6600.00
02 Apr, 1997 44.75 44.75 44.75 44.75 6600.00
31 Mar, 1997 45.0 45.0 45.0 45.0 660.00
10 Mar, 1997 45.0 45.0 45.0 45.0 1980.00
05 Mar, 1997 42.0 42.0 42.0 42.0 1980.00
25 Feb, 1997 42.13 42.13 42.13 42.13 660.00
24 Feb, 1997 42.0 42.0 42.0 42.0 660.00
29 Oct, 1996 43.0 43.0 43.0 43.0 1320.00
08 Oct, 1996 42.5 44.0 42.5 44.0 2640.00