Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
| 01 Nov, 1999 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 29 Oct, 1999 | 69.0 | 71.25 | 69.0 | 71.25 | 2200.00 |
| 26 Oct, 1999 | 69.5 | 69.5 | 68.5 | 68.5 | 500.00 |
| 25 Oct, 1999 | 69.0 | 70.0 | 69.0 | 69.63 | 2000.00 |
| 22 Oct, 1999 | 68.0 | 68.0 | 68.0 | 68.0 | 200.00 |
| 20 Oct, 1999 | 66.25 | 66.25 | 66.25 | 66.25 | 500.00 |
| 18 Oct, 1999 | 67.0 | 67.0 | 67.0 | 67.0 | 100.00 |
| 09 Sep, 1999 | 69.5 | 69.5 | 69.5 | 69.5 | 100.00 |
| 08 Sep, 1999 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV