Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 70.5 70.5 70.5 70.5 100.00
25 Apr, 2000 70.5 70.5 70.5 70.5 100.00
17 Apr, 2000 71.5 71.5 71.5 71.5 100.00
10 Apr, 2000 70.63 71.5 70.63 71.5 200.00
24 Mar, 2000 70.5 70.5 70.5 70.5 100.00
23 Mar, 2000 71.5 71.5 70.5 70.5 300.00
22 Mar, 2000 70.5 70.5 70.5 70.5 200.00
06 Mar, 2000 70.5 70.5 70.5 70.5 200.00
18 Feb, 2000 70.5 71.5 70.5 71.5 600.00
17 Feb, 2000 70.5 70.5 70.5 70.5 200.00