Fidelity D&D Bancorp Inc (FDBC)
USD 40.88
(-3.45%)
USD 40.88
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1998 | 55.0 | 55.0 | 55.0 | 55.0 | 1320.00 |
| 20 Mar, 1998 | 52.0 | 52.0 | 52.0 | 52.0 | 2640.00 |
| 04 Feb, 1998 | 54.0 | 54.0 | 54.0 | 54.0 | 990.00 |
| 28 Jan, 1998 | 51.0 | 55.0 | 51.0 | 55.0 | 1980.00 |
| 26 Jan, 1998 | 52.5 | 53.0 | 52.5 | 53.0 | 2640.00 |
| 23 Jan, 1998 | 50.5 | 50.5 | 50.5 | 50.5 | 1980.00 |
| 08 Jan, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 330.00 |
| 09 Oct, 1997 | 52.0 | 52.0 | 52.0 | 52.0 | 660.00 |
| 08 Sep, 1997 | 49.0 | 49.0 | 49.0 | 49.0 | 330.00 |
| 04 Sep, 1997 | 50.0 | 50.0 | 49.0 | 49.0 | 6600.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV