Fidelity D&D Bancorp Inc (FDBC)
USD 41.94
(1.23%)
USD 41.94
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 61.25 | 61.5 | 61.25 | 61.5 | 660.00 |
| 18 Nov, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 9240.00 |
| 16 Nov, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 330.00 |
| 27 Oct, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 990.00 |
| 08 Oct, 1998 | 59.5 | 59.5 | 59.5 | 59.5 | 330.00 |
| 28 Aug, 1998 | 58.25 | 58.25 | 58.25 | 58.25 | 990.00 |
| 10 Aug, 1998 | 57.63 | 57.63 | 57.63 | 57.63 | 660.00 |
| 07 Jul, 1998 | 57.5 | 57.5 | 57.5 | 57.5 | 330.00 |
| 29 Jun, 1998 | 59.0 | 59.0 | 59.0 | 59.0 | 1320.00 |
| 17 Jun, 1998 | 60.38 | 60.38 | 60.38 | 60.38 | 660.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV