Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 37.75 37.75 37.75 37.75 1000.00
01 Nov, 2000 37.0 37.5 37.0 37.5 800.00
26 Oct, 2000 37.25 37.5 37.05 37.5 500.00
20 Oct, 2000 37.25 37.25 37.25 37.25 1000.00
04 Oct, 2000 37.25 37.25 37.25 37.25 100.00
20 Sep, 2000 37.75 37.75 37.75 37.75 200.00
14 Sep, 2000 38.0 38.0 37.0 38.0 800.00
13 Sep, 2000 36.5 36.75 35.0 36.75 7700.00
05 Sep, 2000 35.5 37.0 35.5 37.0 1200.00
24 Aug, 2000 36.5 36.5 36.5 36.5 100.00