Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 36.5 36.5 36.5 36.5 200.00
29 Dec, 2000 37.38 37.38 37.38 37.38 100.00
26 Dec, 2000 36.5 37.0 36.5 36.5 200.00
08 Dec, 2000 36.03 37.5 36.03 37.5 400.00
06 Dec, 2000 36.5 37.0 36.0 37.0 1200.00
29 Nov, 2000 37.0 37.0 37.0 37.0 400.00
21 Nov, 2000 37.0 37.5 36.5 37.5 700.00
20 Nov, 2000 37.13 37.5 37.0 37.13 1900.00
15 Nov, 2000 37.13 37.13 37.13 37.13 300.00
14 Nov, 2000 37.13 37.13 37.13 37.13 200.00