Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 63.5 63.5 63.5 63.5 660.00
23 Feb, 1999 63.5 63.5 63.5 63.5 660.00
03 Feb, 1999 63.0 63.0 63.0 63.0 330.00
15 Jan, 1999 63.0 65.0 61.5 65.0 2640.00
13 Jan, 1999 61.5 61.5 61.5 61.5 990.00
07 Jan, 1999 61.5 61.5 61.5 61.5 660.00
28 Dec, 1998 61.75 61.75 61.75 61.75 330.00
11 Dec, 1998 61.25 61.25 61.25 61.25 330.00
02 Dec, 1998 61.25 61.5 61.25 61.5 660.00
18 Nov, 1998 60.0 60.0 60.0 60.0 9240.00