USD 40.88
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1999 | 63.5 | 63.5 | 63.5 | 63.5 | 660.00 |
23 Feb, 1999 | 63.5 | 63.5 | 63.5 | 63.5 | 660.00 |
03 Feb, 1999 | 63.0 | 63.0 | 63.0 | 63.0 | 330.00 |
15 Jan, 1999 | 63.0 | 65.0 | 61.5 | 65.0 | 2640.00 |
13 Jan, 1999 | 61.5 | 61.5 | 61.5 | 61.5 | 990.00 |
07 Jan, 1999 | 61.5 | 61.5 | 61.5 | 61.5 | 660.00 |
28 Dec, 1998 | 61.75 | 61.75 | 61.75 | 61.75 | 330.00 |
11 Dec, 1998 | 61.25 | 61.25 | 61.25 | 61.25 | 330.00 |
02 Dec, 1998 | 61.25 | 61.5 | 61.25 | 61.5 | 660.00 |
18 Nov, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 9240.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV